{"archived_paper_fills": [], "backtest": {"data": {"adjusted": false, "end": "2026-09-30T00:00:00+00:00", "fetched_at": "2026-09-30T19:30:32.615366+00:00", "interval": "1d", "period": "10y", "provider": "Yahoo Finance (delayed/unofficial)", "start": "2016-09-30T00:00:00+00:00", "symbol": "QQQ"}, "metrics": {"average_trade": 0.6591914716598789, "average_trade_bps": 6591.914716598789, "beats_buy_and_hold": true, "beats_exposure_matched_buy_and_hold": false, "buy_and_hold_maximum_drawdown": 0.35118705902753866, "buy_and_hold_return": 4.4828736971172285, "compounded_return": 9.793927962518756, "constant_2x_maximum_drawdown": 0.6421881905437049, "constant_2x_return": 10.491173945979044, "exposure_matched_buy_and_hold_maximum_drawdown": 0.6421881905437049, "exposure_matched_buy_and_hold_return": 10.491173945979044, "exposure_matched_outperformance": -0.697245983460288, "gross_exposure": 2.0, "maximum_drawdown": 0.5199184276323738, "outperformance": 5.311054265401528, "profit_factor": null, "trade_count": 5, "win_rate": 1.0}, "reason": null, "recent_bars": [{"close": 599.989990234375, "high": 608.3099975585938, "low": 595.5, "open": 605.1099853515625, "timestamp": "2025-10-16T00:00:00+00:00", "volume": 70982000.0}, {"close": 603.9299926757812, "high": 605.510009765625, "low": 596.3699951171875, "open": 597.9500122070312, "timestamp": "2025-10-17T00:00:00+00:00", "volume": 72024900.0}, {"close": 611.5399780273438, "high": 612.7999877929688, "low": 607.0700073242188, "open": 607.1400146484375, "timestamp": "2025-10-20T00:00:00+00:00", "volume": 45761700.0}, {"close": 611.3800048828125, "high": 612.719970703125, "low": 609.3200073242188, "open": 611.6400146484375, "timestamp": "2025-10-21T00:00:00+00:00", "volume": 44538200.0}, {"close": 605.489990234375, "high": 611.4099731445312, "low": 599.739990234375, "open": 610.8200073242188, "timestamp": "2025-10-22T00:00:00+00:00", "volume": 61478800.0}, {"close": 610.5800170898438, "high": 611.3699951171875, "low": 604.52001953125, "open": 604.9099731445312, "timestamp": "2025-10-23T00:00:00+00:00", "volume": 42844300.0}, {"close": 617.0999755859375, "high": 618.4199829101562, "low": 615.1300048828125, "open": 615.989990234375, "timestamp": "2025-10-24T00:00:00+00:00", "volume": 47632500.0}, {"close": 628.0900268554688, "high": 628.5499877929688, "low": 624.030029296875, "open": 624.52001953125, "timestamp": "2025-10-27T00:00:00+00:00", "volume": 54098600.0}, {"close": 632.9199829101562, "high": 634.6799926757812, "low": 629.25, "open": 630.3599853515625, "timestamp": "2025-10-28T00:00:00+00:00", "volume": 61195700.0}, {"close": 635.77001953125, "high": 637.010009765625, "low": 630.25, "open": 635.5900268554688, "timestamp": "2025-10-29T00:00:00+00:00", "volume": 67422800.0}, {"close": 626.0499877929688, "high": 633.5, "low": 625.9400024414062, "open": 632.1699829101562, "timestamp": "2025-10-30T00:00:00+00:00", "volume": 61628600.0}, {"close": 629.0700073242188, "high": 634.2000122070312, "low": 626.6900024414062, "open": 634.1699829101562, "timestamp": "2025-10-31T00:00:00+00:00", "volume": 66305100.0}, {"close": 632.0800170898438, "high": 635.8200073242188, "low": 629.8499755859375, "open": 635.1099853515625, "timestamp": "2025-11-03T00:00:00+00:00", "volume": 37154300.0}, {"close": 619.25, "high": 626.9500122070312, "low": 618.4600219726562, "open": 623.280029296875, "timestamp": "2025-11-04T00:00:00+00:00", "volume": 63830800.0}, {"close": 623.280029296875, "high": 626.5999755859375, "low": 617.2100219726562, "open": 618.489990234375, "timestamp": "2025-11-05T00:00:00+00:00", "volume": 48688500.0}, {"close": 611.6699829101562, "high": 622.0399780273438, "low": 610.2999877929688, "open": 621.7899780273438, "timestamp": "2025-11-06T00:00:00+00:00", "volume": 72115100.0}, {"close": 609.739990234375, "high": 609.9500122070312, "low": 598.6699829101562, "open": 608.3099975585938, "timestamp": "2025-11-07T00:00:00+00:00", "volume": 81835400.0}, {"close": 623.22998046875, "high": 624.3099975585938, "low": 616.8900146484375, "open": 618.9199829101562, "timestamp": "2025-11-10T00:00:00+00:00", "volume": 55919900.0}, {"close": 621.5700073242188, "high": 622.719970703125, "low": 617.52001953125, "open": 620.5700073242188, "timestamp": "2025-11-11T00:00:00+00:00", "volume": 44868800.0}, {"close": 621.0800170898438, "high": 624.8599853515625, "low": 617.8099975585938, "open": 624.8400268554688, "timestamp": "2025-11-12T00:00:00+00:00", "volume": 47444400.0}, {"close": 608.4000244140625, "high": 618.1199951171875, "low": 606.0800170898438, "open": 617.5399780273438, "timestamp": "2025-11-13T00:00:00+00:00", "volume": 71333600.0}, {"close": 608.8599853515625, "high": 613.3499755859375, "low": 597.1699829101562, "open": 599.5499877929688, "timestamp": "2025-11-14T00:00:00+00:00", "volume": 80087300.0}, {"close": 603.6599731445312, "high": 612.47998046875, "low": 599.8699951171875, "open": 606.2999877929688, "timestamp": "2025-11-17T00:00:00+00:00", "volume": 63850400.0}, {"close": 596.3099975585938, "high": 602.3099975585938, "low": 591.3400268554688, "open": 599.6199951171875, "timestamp": "2025-11-18T00:00:00+00:00", "volume": 83327300.0}, {"close": 599.8699951171875, "high": 606.1599731445312, "low": 594.5900268554688, "open": 597.0700073242188, "timestamp": "2025-11-19T00:00:00+00:00", "volume": 73111500.0}, {"close": 585.6699829101562, "high": 614.030029296875, "low": 584.75, "open": 611.6199951171875, "timestamp": "2025-11-20T00:00:00+00:00", "volume": 117743200.0}, {"close": 590.0700073242188, "high": 596.97998046875, "low": 580.739990234375, "open": 587.469970703125, "timestamp": "2025-11-21T00:00:00+00:00", "volume": 103344200.0}, {"close": 605.1599731445312, "high": 606.6799926757812, "low": 595.1599731445312, "open": 595.280029296875, "timestamp": "2025-11-24T00:00:00+00:00", "volume": 60168100.0}, {"close": 608.8900146484375, "high": 610.260009765625, "low": 597.3200073242188, "open": 603.510009765625, "timestamp": "2025-11-25T00:00:00+00:00", "volume": 57560900.0}, {"close": 614.27001953125, "high": 616.1900024414062, "low": 610.3900146484375, "open": 612.510009765625, "timestamp": "2025-11-26T00:00:00+00:00", "volume": 42393600.0}, {"close": 619.25, "high": 619.3200073242188, "low": 615.4199829101562, "open": 616.1099853515625, "timestamp": "2025-11-28T00:00:00+00:00", "volume": 23034400.0}, {"close": 617.1699829101562, "high": 619.4400024414062, "low": 612.52001953125, "open": 613.6300048828125, "timestamp": "2025-12-01T00:00:00+00:00", "volume": 40957600.0}, {"close": 622.0, "high": 623.75, "low": 617.5900268554688, "open": 619.4600219726562, "timestamp": "2025-12-02T00:00:00+00:00", "volume": 54541800.0}, {"close": 623.52001953125, "high": 624.219970703125, "low": 618.030029296875, "open": 619.6199951171875, "timestamp": "2025-12-03T00:00:00+00:00", "volume": 47841600.0}, {"close": 622.9400024414062, "high": 624.9400024414062, "low": 619.5399780273438, "open": 624.9299926757812, "timestamp": "2025-12-04T00:00:00+00:00", "volume": 47067800.0}, {"close": 625.47998046875, "high": 628.9199829101562, "low": 623.7100219726562, "open": 624.3800048828125, "timestamp": "2025-12-05T00:00:00+00:00", "volume": 53614200.0}, {"close": 624.280029296875, "high": 628.8400268554688, "low": 621.6900024414062, "open": 627.2100219726562, "timestamp": "2025-12-08T00:00:00+00:00", "volume": 43462400.0}, {"close": 625.0499877929688, "high": 625.8699951171875, "low": 621.0, "open": 623.010009765625, "timestamp": "2025-12-09T00:00:00+00:00", "volume": 37156000.0}, {"close": 627.6099853515625, "high": 629.2100219726562, "low": 620.989990234375, "open": 623.8499755859375, "timestamp": "2025-12-10T00:00:00+00:00", "volume": 55031400.0}, {"close": 625.5800170898438, "high": 625.780029296875, "low": 617.719970703125, "open": 623.8200073242188, "timestamp": "2025-12-11T00:00:00+00:00", "volume": 58272800.0}, {"close": 613.6199951171875, "high": 623.5399780273438, "low": 611.3599853515625, "open": 622.0800170898438, "timestamp": "2025-12-12T00:00:00+00:00", "volume": 75158700.0}, {"close": 610.5399780273438, "high": 618.4199829101562, "low": 609.3200073242188, "open": 618.3699951171875, "timestamp": "2025-12-15T00:00:00+00:00", "volume": 49538200.0}, {"close": 611.75, "high": 613.510009765625, "low": 606.9099731445312, "open": 608.260009765625, "timestamp": "2025-12-16T00:00:00+00:00", "volume": 55152800.0}, {"close": 600.4099731445312, "high": 613.6500244140625, "low": 600.280029296875, "open": 613.0599975585938, "timestamp": "2025-12-17T00:00:00+00:00", "volume": 70654300.0}, {"close": 609.1099853515625, "high": 612.9299926757812, "low": 606.9199829101562, "open": 609.7999877929688, "timestamp": "2025-12-18T00:00:00+00:00", "volume": 78875800.0}, {"close": 617.0499877929688, "high": 617.6199951171875, "low": 611.8699951171875, "open": 611.9500122070312, "timestamp": "2025-12-19T00:00:00+00:00", "volume": 60369800.0}, {"close": 619.2100219726562, "high": 621.6500244140625, "low": 617.77001953125, "open": 621.3499755859375, "timestamp": "2025-12-22T00:00:00+00:00", "volume": 43703100.0}, {"close": 622.1099853515625, "high": 622.4099731445312, "low": 617.780029296875, "open": 618.2000122070312, "timestamp": "2025-12-23T00:00:00+00:00", "volume": 41120400.0}, {"close": 623.9299926757812, "high": 624.280029296875, "low": 621.719970703125, "open": 621.989990234375, "timestamp": "2025-12-24T00:00:00+00:00", "volume": 18468700.0}, {"close": 623.8900146484375, "high": 625.52001953125, "low": 623.1400146484375, "open": 624.6599731445312, "timestamp": "2025-12-26T00:00:00+00:00", "volume": 28959800.0}, {"close": 620.8699951171875, "high": 622.780029296875, "low": 618.72998046875, "open": 620.0999755859375, "timestamp": "2025-12-29T00:00:00+00:00", "volume": 32458300.0}, {"close": 619.4299926757812, "high": 622.1799926757812, "low": 619.219970703125, "open": 619.8400268554688, "timestamp": "2025-12-30T00:00:00+00:00", "volume": 31226800.0}, {"close": 614.3099975585938, "high": 619.9600219726562, "low": 614.0499877929688, "open": 619.6500244140625, "timestamp": "2025-12-31T00:00:00+00:00", "volume": 40746500.0}, {"close": 613.1199951171875, "high": 622.8499755859375, "low": 610.1500244140625, "open": 620.0599975585938, "timestamp": "2026-01-02T00:00:00+00:00", "volume": 61859200.0}, {"close": 617.989990234375, "high": 620.8099975585938, "low": 616.719970703125, "open": 619.3200073242188, "timestamp": "2026-01-05T00:00:00+00:00", "volume": 46828400.0}, {"close": 623.4199829101562, "high": 624.02001953125, "low": 618.5399780273438, "open": 619.22998046875, "timestamp": "2026-01-06T00:00:00+00:00", "volume": 43137500.0}, {"close": 624.02001953125, "high": 627.9400024414062, "low": 622.5599975585938, "open": 623.0399780273438, "timestamp": "2026-01-07T00:00:00+00:00", "volume": 44880300.0}, {"close": 620.469970703125, "high": 623.4199829101562, "low": 617.7999877929688, "open": 623.030029296875, "timestamp": "2026-01-08T00:00:00+00:00", "volume": 50435900.0}, {"close": 626.6500244140625, "high": 627.8900146484375, "low": 619.0599975585938, "open": 621.4099731445312, "timestamp": "2026-01-09T00:00:00+00:00", "volume": 49688700.0}, {"close": 627.1699829101562, "high": 628.8499755859375, "low": 622.260009765625, "open": 622.3099975585938, "timestamp": "2026-01-12T00:00:00+00:00", "volume": 37388700.0}, {"close": 626.239990234375, "high": 629.469970703125, "low": 623.7000122070312, "open": 627.27001953125, "timestamp": "2026-01-13T00:00:00+00:00", "volume": 44481400.0}, {"close": 619.5499877929688, "high": 623.4500122070312, "low": 614.5599975585938, "open": 622.239990234375, "timestamp": "2026-01-14T00:00:00+00:00", "volume": 72598700.0}, {"close": 621.780029296875, "high": 630.0, "low": 620.75, "open": 626.5999755859375, "timestamp": "2026-01-15T00:00:00+00:00", "volume": 53934900.0}, {"close": 621.260009765625, "high": 626.0800170898438, "low": 618.8800048828125, "open": 625.5, "timestamp": "2026-01-16T00:00:00+00:00", "volume": 61058100.0}, {"close": 608.0599975585938, "high": 615.0599975585938, "low": 607.0499877929688, "open": 610.530029296875, "timestamp": "2026-01-20T00:00:00+00:00", "volume": 81988900.0}, {"close": 616.280029296875, "high": 620.4199829101562, "low": 607.8599853515625, "open": 609.469970703125, "timestamp": "2026-01-21T00:00:00+00:00", "volume": 79837900.0}, {"close": 620.760009765625, "high": 622.4600219726562, "low": 617.780029296875, "open": 622.3499755859375, "timestamp": "2026-01-22T00:00:00+00:00", "volume": 42254800.0}, {"close": 622.719970703125, "high": 625.4000244140625, "low": 618.6500244140625, "open": 619.72998046875, "timestamp": "2026-01-23T00:00:00+00:00", "volume": 43645800.0}, {"close": 625.4600219726562, "high": 627.6099853515625, "low": 622.1199951171875, "open": 623.2100219726562, "timestamp": "2026-01-26T00:00:00+00:00", "volume": 35983000.0}, {"close": 631.1300048828125, "high": 632.0399780273438, "low": 627.3400268554688, "open": 628.9099731445312, "timestamp": "2026-01-27T00:00:00+00:00", "volume": 38997200.0}, {"close": 633.219970703125, "high": 636.5999755859375, "low": 631.8099975585938, "open": 635.4600219726562, "timestamp": "2026-01-28T00:00:00+00:00", "volume": 50691700.0}, {"close": 629.4299926757812, "high": 633.6699829101562, "low": 618.27001953125, "open": 632.6500244140625, "timestamp": "2026-01-29T00:00:00+00:00", "volume": 79944000.0}, {"close": 621.8699951171875, "high": 628.260009765625, "low": 619.2999877929688, "open": 625.7100219726562, "timestamp": "2026-01-30T00:00:00+00:00", "volume": 65650700.0}, {"close": 626.1400146484375, "high": 628.489990234375, "low": 618.6599731445312, "open": 618.7000122070312, "timestamp": "2026-02-02T00:00:00+00:00", "volume": 49020300.0}, {"close": 616.52001953125, "high": 629.97998046875, "low": 610.9600219726562, "open": 628.2999877929688, "timestamp": "2026-02-03T00:00:00+00:00", "volume": 81234000.0}, {"close": 605.75, "high": 615.0999755859375, "low": 600.469970703125, "open": 615.02001953125, "timestamp": "2026-02-04T00:00:00+00:00", "volume": 81850700.0}, {"close": 597.030029296875, "high": 604.8099975585938, "low": 594.760009765625, "open": 600.2100219726562, "timestamp": "2026-02-05T00:00:00+00:00", "volume": 89354500.0}, {"close": 609.6500244140625, "high": 611.4099731445312, "low": 598.77001953125, "open": 600.1900024414062, "timestamp": "2026-02-06T00:00:00+00:00", "volume": 78019300.0}, {"close": 614.3200073242188, "high": 616.4600219726562, "low": 605.0700073242188, "open": 607.5399780273438, "timestamp": "2026-02-09T00:00:00+00:00", "volume": 56797600.0}, {"close": 611.469970703125, "high": 617.02001953125, "low": 611.010009765625, "open": 615.3099975585938, "timestamp": "2026-02-10T00:00:00+00:00", "volume": 53938900.0}, {"close": 613.1099853515625, "high": 617.52001953125, "low": 607.6900024414062, "open": 616.3800048828125, "timestamp": "2026-02-11T00:00:00+00:00", "volume": 58575100.0}, {"close": 600.6400146484375, "high": 615.8099975585938, "low": 599.5700073242188, "open": 614.7100219726562, "timestamp": "2026-02-12T00:00:00+00:00", "volume": 81378900.0}, {"close": 601.9199829101562, "high": 606.47998046875, "low": 596.4199829101562, "open": 600.4299926757812, "timestamp": "2026-02-13T00:00:00+00:00", "volume": 69237500.0}, {"close": 601.2999877929688, "high": 603.9500122070312, "low": 593.3400268554688, "open": 598.3800048828125, "timestamp": "2026-02-17T00:00:00+00:00", "volume": 69013800.0}, {"close": 605.7899780273438, "high": 609.77001953125, "low": 600.719970703125, "open": 602.1099853515625, "timestamp": "2026-02-18T00:00:00+00:00", "volume": 64250700.0}, {"close": 603.469970703125, "high": 605.8200073242188, "low": 600.75, "open": 602.8099975585938, "timestamp": "2026-02-19T00:00:00+00:00", "volume": 60960800.0}, {"close": 608.8099975585938, "high": 610.3499755859375, "low": 599.22998046875, "open": 600.1199951171875, "timestamp": "2026-02-20T00:00:00+00:00", "volume": 74127300.0}, {"close": 601.4099731445312, "high": 608.010009765625, "low": 599.0499877929688, "open": 606.6099853515625, "timestamp": "2026-02-23T00:00:00+00:00", "volume": 63859100.0}, {"close": 607.8699951171875, "high": 608.989990234375, "low": 599.72998046875, "open": 602.4000244140625, "timestamp": "2026-02-24T00:00:00+00:00", "volume": 55023700.0}, {"close": 616.6799926757812, "high": 616.8300170898438, "low": 611.0, "open": 611.0700073242188, "timestamp": "2026-02-25T00:00:00+00:00", "volume": 55710700.0}, {"close": 609.239990234375, "high": 615.5900268554688, "low": 603.97998046875, "open": 615.5900268554688, "timestamp": "2026-02-26T00:00:00+00:00", "volume": 96178900.0}, {"close": 607.2899780273438, "high": 608.3200073242188, "low": 602.1900024414062, "open": 602.97998046875, "timestamp": "2026-02-27T00:00:00+00:00", "volume": 68125200.0}, {"close": 608.0900268554688, "high": 609.9199829101562, "low": 597.989990234375, "open": 598.8599853515625, "timestamp": "2026-03-02T00:00:00+00:00", "volume": 75264600.0}, {"close": 601.5800170898438, "high": 603.9600219726562, "low": 591.8699951171875, "open": 596.3300170898438, "timestamp": "2026-03-03T00:00:00+00:00", "volume": 97015500.0}, {"close": 610.75, "high": 612.8800048828125, "low": 603.4299926757812, "open": 604.1599731445312, "timestamp": "2026-03-04T00:00:00+00:00", "volume": 70943900.0}, {"close": 608.9099731445312, "high": 612.760009765625, "low": 602.260009765625, "open": 607.4000244140625, "timestamp": "2026-03-05T00:00:00+00:00", "volume": 89602400.0}, {"close": 599.75, "high": 606.0, "low": 598.3300170898438, "open": 600.3099975585938, "timestamp": "2026-03-06T00:00:00+00:00", "volume": 86302300.0}, {"close": 607.760009765625, "high": 609.27001953125, "low": 591.3300170898438, "open": 594.22998046875, "timestamp": "2026-03-09T00:00:00+00:00", "volume": 93068200.0}, {"close": 607.77001953125, "high": 613.2899780273438, "low": 605.4199829101562, "open": 607.780029296875, "timestamp": "2026-03-10T00:00:00+00:00", "volume": 64078900.0}, {"close": 607.6900024414062, "high": 612.4299926757812, "low": 605.030029296875, "open": 608.9500122070312, "timestamp": "2026-03-11T00:00:00+00:00", "volume": 60114800.0}, {"close": 597.260009765625, "high": 604.1400146484375, "low": 597.0499877929688, "open": 602.760009765625, "timestamp": "2026-03-12T00:00:00+00:00", "volume": 71836600.0}, {"close": 593.719970703125, "high": 603.5999755859375, "low": 592.5700073242188, "open": 599.72998046875, "timestamp": "2026-03-13T00:00:00+00:00", "volume": 63145500.0}, {"close": 600.3800048828125, "high": 603.8599853515625, "low": 599.1099853515625, "open": 600.0399780273438, "timestamp": "2026-03-16T00:00:00+00:00", "volume": 49077200.0}, {"close": 603.3099975585938, "high": 605.9000244140625, "low": 601.8699951171875, "open": 603.1400146484375, "timestamp": "2026-03-17T00:00:00+00:00", "volume": 47106600.0}, {"close": 594.9000244140625, "high": 603.1599731445312, "low": 594.5599975585938, "open": 601.489990234375, "timestamp": "2026-03-18T00:00:00+00:00", "volume": 56128000.0}, {"close": 593.02001953125, "high": 595.7999877929688, "low": 587.0800170898438, "open": 589.510009765625, "timestamp": "2026-03-19T00:00:00+00:00", "volume": 75597600.0}, {"close": 582.0599975585938, "high": 591.1699829101562, "low": 578.5399780273438, "open": 591.0599975585938, "timestamp": "2026-03-20T00:00:00+00:00", "volume": 91964700.0}, {"close": 588.0, "high": 595.0800170898438, "low": 585.9600219726562, "open": 590.52001953125, "timestamp": "2026-03-23T00:00:00+00:00", "volume": 89936100.0}, {"close": 583.97998046875, "high": 587.9299926757812, "low": 581.9299926757812, "open": 584.8099975585938, "timestamp": "2026-03-24T00:00:00+00:00", "volume": 57750900.0}, {"close": 587.8200073242188, "high": 591.3699951171875, "low": 585.6900024414062, "open": 589.1400146484375, "timestamp": "2026-03-25T00:00:00+00:00", "volume": 60475500.0}, {"close": 573.7899780273438, "high": 584.6300048828125, "low": 573.4299926757812, "open": 582.5999755859375, "timestamp": "2026-03-26T00:00:00+00:00", "volume": 81492100.0}, {"close": 562.5800170898438, "high": 571.02001953125, "low": 561.5700073242188, "open": 570.8099975585938, "timestamp": "2026-03-27T00:00:00+00:00", "volume": 82702200.0}, {"close": 558.280029296875, "high": 568.0499877929688, "low": 555.5999755859375, "open": 567.3800048828125, "timestamp": "2026-03-30T00:00:00+00:00", "volume": 70602600.0}, {"close": 577.1799926757812, "high": 578.6400146484375, "low": 564.2100219726562, "open": 564.2899780273438, "timestamp": "2026-03-31T00:00:00+00:00", "volume": 95878000.0}, {"close": 584.3099975585938, "high": 587.739990234375, "low": 580.4199829101562, "open": 581.47998046875, "timestamp": "2026-04-01T00:00:00+00:00", "volume": 79435100.0}, {"close": 584.97998046875, "high": 586.0499877929688, "low": 571.9199829101562, "open": 573.969970703125, "timestamp": "2026-04-02T00:00:00+00:00", "volume": 50941700.0}, {"close": 588.5, "high": 590.6099853515625, "low": 584.6900024414062, "open": 586.22998046875, "timestamp": "2026-04-06T00:00:00+00:00", "volume": 35108500.0}, {"close": 588.5900268554688, "high": 588.97998046875, "low": 578.4000244140625, "open": 585.6400146484375, "timestamp": "2026-04-07T00:00:00+00:00", "volume": 49948200.0}, {"close": 606.0900268554688, "high": 609.9000244140625, "low": 602.1199951171875, "open": 608.7100219726562, "timestamp": "2026-04-08T00:00:00+00:00", "volume": 63086000.0}, {"close": 610.1900024414062, "high": 610.5, "low": 603.030029296875, "open": 605.9299926757812, "timestamp": "2026-04-09T00:00:00+00:00", "volume": 37837500.0}, {"close": 611.0700073242188, "high": 613.6699829101562, "low": 609.5800170898438, "open": 611.8400268554688, "timestamp": "2026-04-10T00:00:00+00:00", "volume": 34038500.0}, {"close": 617.3900146484375, "high": 626.739990234375, "low": 608.1099853515625, "open": 609.47998046875, "timestamp": "2026-04-13T00:00:00+00:00", "volume": 32972100.0}, {"close": 628.5999755859375, "high": 628.5999755859375, "low": 620.0999755859375, "open": 620.219970703125, "timestamp": "2026-04-14T00:00:00+00:00", "volume": 49921100.0}, {"close": 637.4000244140625, "high": 637.8300170898438, "low": 628.2000122070312, "open": 629.0800170898438, "timestamp": "2026-04-15T00:00:00+00:00", "volume": 50102400.0}, {"close": 640.469970703125, "high": 642.1799926757812, "low": 635.260009765625, "open": 639.2100219726562, "timestamp": "2026-04-16T00:00:00+00:00", "volume": 42320600.0}, {"close": 648.8499755859375, "high": 650.0, "low": 644.0700073242188, "open": 645.5900268554688, "timestamp": "2026-04-17T00:00:00+00:00", "volume": 53488900.0}, {"close": 646.7899780273438, "high": 648.760009765625, "low": 642.52001953125, "open": 648.0399780273438, "timestamp": "2026-04-20T00:00:00+00:00", "volume": 37138500.0}, {"close": 644.3300170898438, "high": 650.2000122070312, "low": 642.2100219726562, "open": 648.4099731445312, "timestamp": "2026-04-21T00:00:00+00:00", "volume": 39580500.0}, {"close": 655.1099853515625, "high": 655.3300170898438, "low": 648.52001953125, "open": 650.1500244140625, "timestamp": "2026-04-22T00:00:00+00:00", "volume": 37368400.0}, {"close": 651.4199829101562, "high": 656.9199829101562, "low": 645.52001953125, "open": 653.5499877929688, "timestamp": "2026-04-23T00:00:00+00:00", "volume": 40099800.0}, {"close": 663.8800048828125, "high": 664.510009765625, "low": 656.530029296875, "open": 658.510009765625, "timestamp": "2026-04-24T00:00:00+00:00", "volume": 45563100.0}, {"close": 664.22998046875, "high": 664.4299926757812, "low": 660.6900024414062, "open": 663.4000244140625, "timestamp": "2026-04-27T00:00:00+00:00", "volume": 32717000.0}, {"close": 657.5499877929688, "high": 659.6400146484375, "low": 653.8099975585938, "open": 657.4099731445312, "timestamp": "2026-04-28T00:00:00+00:00", "volume": 34147900.0}, {"close": 661.5700073242188, "high": 661.719970703125, "low": 656.5900268554688, "open": 658.6300048828125, "timestamp": "2026-04-29T00:00:00+00:00", "volume": 31724900.0}, {"close": 667.739990234375, "high": 668.9000244140625, "low": 657.5599975585938, "open": 665.3499755859375, "timestamp": "2026-04-30T00:00:00+00:00", "volume": 40622200.0}, {"close": 674.1500244140625, "high": 675.969970703125, "low": 668.7999877929688, "open": 669.1599731445312, "timestamp": "2026-05-01T00:00:00+00:00", "volume": 39172600.0}, {"close": 672.8800048828125, "high": 676.72998046875, "low": 668.9000244140625, "open": 674.6599731445312, "timestamp": "2026-05-04T00:00:00+00:00", "volume": 34542000.0}, {"close": 681.6099853515625, "high": 682.77001953125, "low": 677.510009765625, "open": 677.9600219726562, "timestamp": "2026-05-05T00:00:00+00:00", "volume": 37101100.0}, {"close": 695.77001953125, "high": 695.9299926757812, "low": 686.47998046875, "open": 687.780029296875, "timestamp": "2026-05-06T00:00:00+00:00", "volume": 38778500.0}, {"close": 694.9400024414062, "high": 701.239990234375, "low": 691.77001953125, "open": 696.5800170898438, "timestamp": "2026-05-07T00:00:00+00:00", "volume": 43779100.0}, {"close": 711.22998046875, "high": 711.22998046875, "low": 699.5, "open": 699.9199829101562, "timestamp": "2026-05-08T00:00:00+00:00", "volume": 44320400.0}, {"close": 713.2899780273438, "high": 714.5900268554688, "low": 708.9099731445312, "open": 710.3599853515625, "timestamp": "2026-05-11T00:00:00+00:00", "volume": 36019100.0}, {"close": 707.239990234375, "high": 710.1799926757812, "low": 696.6400146484375, "open": 708.219970703125, "timestamp": "2026-05-12T00:00:00+00:00", "volume": 45873000.0}, {"close": 714.7100219726562, "high": 716.6500244140625, "low": 704.8300170898438, "open": 709.9600219726562, "timestamp": "2026-05-13T00:00:00+00:00", "volume": 40012500.0}, {"close": 719.7899780273438, "high": 722.030029296875, "low": 714.219970703125, "open": 714.6199951171875, "timestamp": "2026-05-14T00:00:00+00:00", "volume": 33327500.0}, {"close": 708.9299926757812, "high": 715.1300048828125, "low": 705.5499877929688, "open": 710.1400146484375, "timestamp": "2026-05-15T00:00:00+00:00", "volume": 51792700.0}, {"close": 705.8800048828125, "high": 712.0700073242188, "low": 698.8499755859375, "open": 711.5399780273438, "timestamp": "2026-05-18T00:00:00+00:00", "volume": 49834500.0}, {"close": 701.530029296875, "high": 706.489990234375, "low": 695.25, "open": 699.8099975585938, "timestamp": "2026-05-19T00:00:00+00:00", "volume": 46827500.0}, {"close": 713.1500244140625, "high": 713.1500244140625, "low": 703.7899780273438, "open": 705.2899780273438, "timestamp": "2026-05-20T00:00:00+00:00", "volume": 36779200.0}, {"close": 714.510009765625, "high": 717.1199951171875, "low": 706.77001953125, "open": 708.989990234375, "timestamp": "2026-05-21T00:00:00+00:00", "volume": 36415400.0}, {"close": 717.5399780273438, "high": 722.1199951171875, "low": 715.9500122070312, "open": 718.0700073242188, "timestamp": "2026-05-22T00:00:00+00:00", "volume": 33118600.0}, {"close": 730.280029296875, "high": 731.1699829101562, "low": 724.1599731445312, "open": 725.9600219726562, "timestamp": "2026-05-26T00:00:00+00:00", "volume": 34254700.0}, {"close": 729.4500122070312, "high": 733.3200073242188, "low": 725.4400024414062, "open": 732.9600219726562, "timestamp": "2026-05-27T00:00:00+00:00", "volume": 35148700.0}, {"close": 735.5999755859375, "high": 736.5999755859375, "low": 726.4099731445312, "open": 729.72998046875, "timestamp": "2026-05-28T00:00:00+00:00", "volume": 32840000.0}, {"close": 738.3099975585938, "high": 741.6300048828125, "low": 735.25, "open": 737.8400268554688, "timestamp": "2026-05-29T00:00:00+00:00", "volume": 37541700.0}, {"close": 742.739990234375, "high": 745.6500244140625, "low": 735.989990234375, "open": 737.0399780273438, "timestamp": "2026-06-01T00:00:00+00:00", "volume": 33890600.0}, {"close": 746.1599731445312, "high": 746.4400024414062, "low": 739.22998046875, "open": 742.4000244140625, "timestamp": "2026-06-02T00:00:00+00:00", "volume": 30085200.0}, {"close": 744.2100219726562, "high": 748.6500244140625, "low": 741.010009765625, "open": 747.3099975585938, "timestamp": "2026-06-03T00:00:00+00:00", "volume": 40270200.0}, {"close": 740.6099853515625, "high": 743.5, "low": 732.6199951171875, "open": 735.47998046875, "timestamp": "2026-06-04T00:00:00+00:00", "volume": 40782600.0}, {"close": 705.0599975585938, "high": 731.6900024414062, "low": 704.3200073242188, "open": 730.0599975585938, "timestamp": "2026-06-05T00:00:00+00:00", "volume": 99606600.0}, {"close": 716.0700073242188, "high": 723.030029296875, "low": 713.0700073242188, "open": 717.8099975585938, "timestamp": "2026-06-08T00:00:00+00:00", "volume": 47401500.0}, {"close": 707.8300170898438, "high": 725.6599731445312, "low": 686.3699951171875, "open": 722.97998046875, "timestamp": "2026-06-09T00:00:00+00:00", "volume": 91932200.0}, {"close": 693.6900024414062, "high": 711.280029296875, "low": 692.9299926757812, "open": 701.6599731445312, "timestamp": "2026-06-10T00:00:00+00:00", "volume": 65334300.0}, {"close": 717.1199951171875, "high": 718.3699951171875, "low": 695.0, "open": 699.2899780273438, "timestamp": "2026-06-11T00:00:00+00:00", "volume": 71798900.0}, {"close": 721.3400268554688, "high": 724.010009765625, "low": 711.280029296875, "open": 717.6099853515625, "timestamp": "2026-06-12T00:00:00+00:00", "volume": 51168400.0}, {"close": 744.0, "high": 744.760009765625, "low": 737.3800048828125, "open": 738.0999755859375, "timestamp": "2026-06-15T00:00:00+00:00", "volume": 46710200.0}, {"close": 729.8599853515625, "high": 744.219970703125, "low": 729.6400146484375, "open": 742.25, "timestamp": "2026-06-16T00:00:00+00:00", "volume": 45348700.0}, {"close": 722.510009765625, "high": 735.6799926757812, "low": 720.8499755859375, "open": 735.1900024414062, "timestamp": "2026-06-17T00:00:00+00:00", "volume": 51669300.0}, {"close": 740.6199951171875, "high": 741.8200073242188, "low": 732.510009765625, "open": 737.2000122070312, "timestamp": "2026-06-18T00:00:00+00:00", "volume": 50154600.0}, {"close": 737.9500122070312, "high": 745.4500122070312, "low": 734.3900146484375, "open": 742.02001953125, "timestamp": "2026-06-22T00:00:00+00:00", "volume": 43518600.0}, {"close": 713.6500244140625, "high": 723.6099853515625, "low": 712.1099853515625, "open": 715.739990234375, "timestamp": "2026-06-23T00:00:00+00:00", "volume": 53354200.0}, {"close": 710.6199951171875, "high": 719.9299926757812, "low": 704.4500122070312, "open": 715.3699951171875, "timestamp": "2026-06-24T00:00:00+00:00", "volume": 52480400.0}, {"close": 716.3800048828125, "high": 726.8300170898438, "low": 705.2999877929688, "open": 725.9000244140625, "timestamp": "2026-06-25T00:00:00+00:00", "volume": 49668000.0}, {"close": 706.52001953125, "high": 715.5599975585938, "low": 702.8099975585938, "open": 707.1300048828125, "timestamp": "2026-06-26T00:00:00+00:00", "volume": 47081800.0}, {"close": 724.0800170898438, "high": 724.5800170898438, "low": 705.1699829101562, "open": 713.989990234375, "timestamp": "2026-06-29T00:00:00+00:00", "volume": 44939100.0}, {"close": 736.4000244140625, "high": 737.6199951171875, "low": 723.9099731445312, "open": 724.1799926757812, "timestamp": "2026-06-30T00:00:00+00:00", "volume": 42121800.0}, {"close": 725.1699829101562, "high": 731.9199829101562, "low": 724.5999755859375, "open": 729.1900024414062, "timestamp": "2026-07-01T00:00:00+00:00", "volume": 40803800.0}, {"close": 712.5999755859375, "high": 730.8300170898438, "low": 707.5599975585938, "open": 725.5800170898438, "timestamp": "2026-07-02T00:00:00+00:00", "volume": 50959800.0}, {"close": 722.8200073242188, "high": 726.0800170898438, "low": 718.4500122070312, "open": 719.9299926757812, "timestamp": "2026-07-06T00:00:00+00:00", "volume": 30220400.0}, {"close": 709.4299926757812, "high": 716.3499755859375, "low": 704.9000244140625, "open": 714.1699829101562, "timestamp": "2026-07-07T00:00:00+00:00", "volume": 42483100.0}, {"close": 711.4400024414062, "high": 712.260009765625, "low": 700.9099731445312, "open": 704.9500122070312, "timestamp": "2026-07-08T00:00:00+00:00", "volume": 35603200.0}, {"close": 723.280029296875, "high": 724.22998046875, "low": 715.1300048828125, "open": 718.3300170898438, "timestamp": "2026-07-09T00:00:00+00:00", "volume": 33654700.0}, {"close": 725.510009765625, "high": 726.3900146484375, "low": 717.0, "open": 720.7000122070312, "timestamp": "2026-07-10T00:00:00+00:00", "volume": 26415900.0}, {"close": 711.739990234375, "high": 718.739990234375, "low": 710.0800170898438, "open": 717.719970703125, "timestamp": "2026-07-13T00:00:00+00:00", "volume": 36552400.0}, {"close": 719.6900024414062, "high": 722.2899780273438, "low": 714.3400268554688, "open": 720.219970703125, "timestamp": "2026-07-14T00:00:00+00:00", "volume": 29448100.0}, {"close": 717.739990234375, "high": 724.3599853515625, "low": 710.22998046875, "open": 723.8499755859375, "timestamp": "2026-07-15T00:00:00+00:00", "volume": 32627600.0}, {"close": 705.9400024414062, "high": 713.5999755859375, "low": 702.6099853515625, "open": 712.010009765625, "timestamp": "2026-07-16T00:00:00+00:00", "volume": 39402000.0}, {"close": 695.3300170898438, "high": 702.2999877929688, "low": 686.760009765625, "open": 691.6500244140625, "timestamp": "2026-07-17T00:00:00+00:00", "volume": 54109300.0}, {"close": 696.0599975585938, "high": 705.7999877929688, "low": 695.510009765625, "open": 702.1599731445312, "timestamp": "2026-07-20T00:00:00+00:00", "volume": 29687600.0}, {"close": 708.969970703125, "high": 710.0499877929688, "low": 702.7999877929688, "open": 706.5700073242188, "timestamp": "2026-07-21T00:00:00+00:00", "volume": 33728300.0}, {"close": 705.3499755859375, "high": 709.6500244140625, "low": 703.6199951171875, "open": 703.6199951171875, "timestamp": "2026-07-22T00:00:00+00:00", "volume": 23692200.0}, {"close": 691.9600219726562, "high": 698.6599731445312, "low": 687.7899780273438, "open": 694.6699829101562, "timestamp": "2026-07-23T00:00:00+00:00", "volume": 44028600.0}, {"close": 684.22998046875, "high": 692.6300048828125, "low": 682.47998046875, "open": 690.4099731445312, "timestamp": "2026-07-24T00:00:00+00:00", "volume": 42876700.0}, {"close": 682.1199951171875, "high": 692.2999877929688, "low": 675.9500122070312, "open": 691.6799926757812, "timestamp": "2026-07-27T00:00:00+00:00", "volume": 42681500.0}, {"close": 675.489990234375, "high": 679.4000244140625, "low": 667.8800048828125, "open": 676.22998046875, "timestamp": "2026-07-28T00:00:00+00:00", "volume": 51398700.0}, {"close": 661.72998046875, "high": 680.0499877929688, "low": 661.1400146484375, "open": 675.510009765625, "timestamp": "2026-07-29T00:00:00+00:00", "volume": 57233300.0}, {"close": 683.5499877929688, "high": 685.1199951171875, "low": 673.2999877929688, "open": 674.760009765625, "timestamp": "2026-07-30T00:00:00+00:00", "volume": 66753700.0}, {"close": 687.989990234375, "high": 695.77001953125, "low": 680.0499877929688, "open": 692.1099853515625, "timestamp": "2026-07-31T00:00:00+00:00", "volume": 50540500.0}, {"close": 700.0700073242188, "high": 701.5900268554688, "low": 685.8200073242188, "open": 688.2999877929688, "timestamp": "2026-08-03T00:00:00+00:00", "volume": 44965100.0}, {"close": 723.8499755859375, "high": 725.6599731445312, "low": 707.530029296875, "open": 708.1599731445312, "timestamp": "2026-08-04T00:00:00+00:00", "volume": 59778600.0}, {"close": 717.2999877929688, "high": 728.5399780273438, "low": 716.9199829101562, "open": 726.25, "timestamp": "2026-08-05T00:00:00+00:00", "volume": 33540200.0}, {"close": 714.6500244140625, "high": 719.3200073242188, "low": 708.5, "open": 710.8200073242188, "timestamp": "2026-08-06T00:00:00+00:00", "volume": 33035900.0}, {"close": 723.030029296875, "high": 723.6300048828125, "low": 716.510009765625, "open": 720.1500244140625, "timestamp": "2026-08-07T00:00:00+00:00", "volume": 31070400.0}, {"close": 720.8699951171875, "high": 724.6699829101562, "low": 720.3300170898438, "open": 722.3900146484375, "timestamp": "2026-08-10T00:00:00+00:00", "volume": 26243200.0}, {"close": 718.4500122070312, "high": 723.3499755859375, "low": 715.5, "open": 723.2899780273438, "timestamp": "2026-08-11T00:00:00+00:00", "volume": 29286100.0}, {"close": 723.7000122070312, "high": 727.25, "low": 722.9199829101562, "open": 727.0800170898438, "timestamp": "2026-08-12T00:00:00+00:00", "volume": 29066000.0}, {"close": 732.0700073242188, "high": 733.9600219726562, "low": 724.030029296875, "open": 725.1500244140625, "timestamp": "2026-08-13T00:00:00+00:00", "volume": 31599700.0}, {"close": 731.0700073242188, "high": 734.3900146484375, "low": 728.3200073242188, "open": 733.4099731445312, "timestamp": "2026-08-14T00:00:00+00:00", "volume": 23790600.0}, {"close": 729.8699951171875, "high": 734.5800170898438, "low": 729.27001953125, "open": 732.9500122070312, "timestamp": "2026-08-17T00:00:00+00:00", "volume": 26452600.0}, {"close": 717.510009765625, "high": 722.1300048828125, "low": 715.9199829101562, "open": 720.2100219726562, "timestamp": "2026-08-18T00:00:00+00:00", "volume": 48997200.0}, {"close": 716.0800170898438, "high": 721.5, "low": 712.6099853515625, "open": 720.3900146484375, "timestamp": "2026-08-19T00:00:00+00:00", "volume": 35801700.0}, {"close": 710.9299926757812, "high": 714.9400024414062, "low": 708.52001953125, "open": 712.0900268554688, "timestamp": "2026-08-20T00:00:00+00:00", "volume": 33396400.0}, {"close": 713.4400024414062, "high": 715.6699829101562, "low": 709.2000122070312, "open": 715.22998046875, "timestamp": "2026-08-21T00:00:00+00:00", "volume": 33399400.0}, {"close": 706.3200073242188, "high": 709.7899780273438, "low": 702.7000122070312, "open": 709.6599731445312, "timestamp": "2026-08-24T00:00:00+00:00", "volume": 37443100.0}, {"close": 710.719970703125, "high": 714.0399780273438, "low": 707.4500122070312, "open": 711.219970703125, "timestamp": "2026-08-25T00:00:00+00:00", "volume": 23869600.0}, {"close": 711.3699951171875, "high": 713.02001953125, "low": 707.969970703125, "open": 708.4099731445312, "timestamp": "2026-08-26T00:00:00+00:00", "volume": 20392400.0}, {"close": 721.1099853515625, "high": 721.3499755859375, "low": 714.530029296875, "open": 716.9299926757812, "timestamp": "2026-08-27T00:00:00+00:00", "volume": 28723500.0}, {"close": 716.4299926757812, "high": 724.1300048828125, "low": 715.0900268554688, "open": 719.739990234375, "timestamp": "2026-08-28T00:00:00+00:00", "volume": 34105400.0}, {"close": 716.760009765625, "high": 717.5800170898438, "low": 713.1599731445312, "open": 715.1699829101562, "timestamp": "2026-08-31T00:00:00+00:00", "volume": 32237200.0}, {"close": 707.6400146484375, "high": 712.2999877929688, "low": 704.6599731445312, "open": 707.3900146484375, "timestamp": "2026-09-01T00:00:00+00:00", "volume": 35236100.0}, {"close": 709.239990234375, "high": 709.7999877929688, "low": 705.0999755859375, "open": 707.0999755859375, "timestamp": "2026-09-02T00:00:00+00:00", "volume": 23476200.0}, {"close": 717.6699829101562, "high": 718.9199829101562, "low": 709.6900024414062, "open": 710.8499755859375, "timestamp": "2026-09-03T00:00:00+00:00", "volume": 29449800.0}, {"close": 718.9600219726562, "high": 721.8599853515625, "low": 716.5599975585938, "open": 719.3499755859375, "timestamp": "2026-09-04T00:00:00+00:00", "volume": 32871100.0}, {"close": 718.3599853515625, "high": 721.8900146484375, "low": 715.5700073242188, "open": 720.9099731445312, "timestamp": "2026-09-08T00:00:00+00:00", "volume": 28341400.0}, {"close": 716.3099975585938, "high": 719.7000122070312, "low": 714.02001953125, "open": 716.4000244140625, "timestamp": "2026-09-09T00:00:00+00:00", "volume": 26763400.0}, {"close": 708.6900024414062, "high": 712.0599975585938, "low": 706.8599853515625, "open": 707.5499877929688, "timestamp": "2026-09-10T00:00:00+00:00", "volume": 31414400.0}, {"close": 714.8800048828125, "high": 717.6300048828125, "low": 713.6300048828125, "open": 715.6799926757812, "timestamp": "2026-09-11T00:00:00+00:00", "volume": 26649100.0}, {"close": 709.1799926757812, "high": 712.9500122070312, "low": 702.739990234375, "open": 703.3300170898438, "timestamp": "2026-09-14T00:00:00+00:00", "volume": 35219000.0}, {"close": 704.5399780273438, "high": 709.530029296875, "low": 703.6400146484375, "open": 708.7999877929688, "timestamp": "2026-09-15T00:00:00+00:00", "volume": 26631700.0}, {"close": 704.719970703125, "high": 711.8800048828125, "low": 700.0, "open": 708.0, "timestamp": "2026-09-16T00:00:00+00:00", "volume": 35688000.0}, {"close": 716.9199829101562, "high": 718.0399780273438, "low": 713.3200073242188, "open": 715.9500122070312, "timestamp": "2026-09-17T00:00:00+00:00", "volume": 37270300.0}, {"close": 721.4500122070312, "high": 721.72998046875, "low": 715.0800170898438, "open": 718.8300170898438, "timestamp": "2026-09-18T00:00:00+00:00", "volume": 48478700.0}, {"close": 741.469970703125, "high": 743.219970703125, "low": 727.8099975585938, "open": 727.8900146484375, "timestamp": "2026-09-21T00:00:00+00:00", "volume": 46730600.0}, {"close": 747.4600219726562, "high": 748.3499755859375, "low": 740.9299926757812, "open": 740.97998046875, "timestamp": "2026-09-22T00:00:00+00:00", "volume": 40128800.0}, {"close": 741.2100219726562, "high": 747.1300048828125, "low": 738.1900024414062, "open": 746.969970703125, "timestamp": "2026-09-23T00:00:00+00:00", "volume": 33191800.0}, {"close": 741.0999755859375, "high": 742.6599731445312, "low": 734.6199951171875, "open": 735.2899780273438, "timestamp": "2026-09-24T00:00:00+00:00", "volume": 29000900.0}, {"close": 744.5, "high": 745.9199829101562, "low": 739.6400146484375, "open": 742.8300170898438, "timestamp": "2026-09-25T00:00:00+00:00", "volume": 30283800.0}, {"close": 736.530029296875, "high": 741.4199829101562, "low": 731.6300048828125, "open": 740.4600219726562, "timestamp": "2026-09-28T00:00:00+00:00", "volume": 41775000.0}, {"close": 737.9299926757812, "high": 740.5800170898438, "low": 735.3400268554688, "open": 740.1500244140625, "timestamp": "2026-09-29T00:00:00+00:00", "volume": 26926200.0}, {"close": 743.4581298828125, "high": 745.0800170898438, "low": 739.760009765625, "open": 740.1900024414062, "timestamp": "2026-09-30T00:00:00+00:00", "volume": 19004025.0}], "replication": "published_rule_synthetic_daily_leverage", "status": "completed", "strategy_id": "qqq_golden_cross_2x", "trades": [{"entry_price": 134.80523681640625, "entry_time": "2017-07-18 00:00:00+00:00", "exit_price": 157.61264038085938, "exit_time": "2018-12-04 00:00:00+00:00", "gross_exposure": 2.0, "net_return": 0.2131523217582521, "outcome": "HIT", "side": 1, "strategy_id": "qqq_golden_cross_2x"}, {"entry_price": 173.94552612304688, "entry_time": "2019-04-01 00:00:00+00:00", "exit_price": 205.01937866210938, "exit_time": "2020-05-01 00:00:00+00:00", "gross_exposure": 2.0, "net_return": 0.17470257093669878, "outcome": "HIT", "side": 1, "strategy_id": "qqq_golden_cross_2x"}, {"entry_price": 218.62698364257812, "entry_time": "2020-05-19 00:00:00+00:00", "exit_price": 337.4261169433594, "exit_time": "2022-03-02 00:00:00+00:00", "gross_exposure": 2.0, "net_return": 0.9990704246082822, "outcome": "HIT", "side": 1, "strategy_id": "qqq_golden_cross_2x"}, {"entry_price": 282.4775085449219, "entry_time": "2023-03-10 00:00:00+00:00", "exit_price": 454.3031311035156, "exit_time": "2025-04-14 00:00:00+00:00", "gross_exposure": 2.0, "net_return": 1.1313670189251812, "outcome": "HIT", "side": 1, "strategy_id": "qqq_golden_cross_2x"}, {"entry_price": 528.551025390625, "entry_time": "2025-06-23 00:00:00+00:00", "exit_price": 743.4581298828125, "exit_time": "2026-09-30 00:00:00+00:00", "gross_exposure": 2.0, "net_return": 0.7776650220709801, "outcome": "HIT", "side": 1, "strategy_id": "qqq_golden_cross_2x"}], "updated_at": "2026-09-30T19:30:52.121495+00:00", "validation": {"holdout": {"average_trade": 0.9545160204980807, "average_trade_bps": 9545.160204980808, "beats_buy_and_hold": true, "buy_and_hold_return": 1.6319197365923443, "compounded_return": 2.7888565987389913, "maximum_drawdown": 0.0, "outperformance": 1.156936862146647, "profit_factor": null, "trade_count": 2, "win_rate": 1.0}, "independent_evidence": false, "method": "rolling_chronological_70_30_diagnostic", "parameters_selected_on_holdout": null, "training": {"average_trade": 0.4623084391010777, "average_trade_bps": 4623.084391010777, "compounded_return": 1.8488615710901266, "maximum_drawdown": 0.0, "profit_factor": null, "trade_count": 3, "win_rate": 1.0}, "warning": "This moving 70/30 split is a dashboard diagnostic, not frozen qualification evidence."}}, "paper_archives": [{"archived_at": "2026-08-16T22:55:50.268628+00:00", "cash": 100000.0, "created_at": "2026-08-16T16:54:09.212635+00:00", "fill_count": 0, "realized_pnl": 0.0, "starting_cash": 100000.0, "status": "running", "status_reason": null, "strategy_spec": {}, "strategy_version": "legacy-v1", "superseded_by_version": "2:69c1c35f87a1562f5fb528a4cb0efa9e404cdb33700aca7e8c244897091d42f8"}], "paper_fills": [], "portfolio": {"cash": 100000.0, "created_at": "2026-08-16T22:55:50.268628+00:00", "realized_pnl": 0.0, "snapshot_current": true, "snapshot_fresh": true, "snapshot_updated_at": "2026-09-30T19:30:52.121495+00:00", "starting_cash": 100000.0, "status": "running", "status_reason": null, "strategy_id": "qqq_golden_cross_2x", "strategy_spec": {"data_requirement": "adjusted_ohlcv", "execution_code_sha256": "97dd55c7b48874e2f881d084c6f60090d23aca67972fce91023d753930eedbee", "execution_runtime": {"packages": {"beautifulsoup4": "4.15.0", "certifi": "2026.7.22", "cffi": "2.1.1", "charset-normalizer": "3.5.1", "curl-cffi": "0.16.0", "exchange-calendars": "4.13.2", "idna": "3.18", "korean-lunar-calendar": "0.4.0", "lxml": "6.1.1", "multitasking": "0.0.13", "numpy": "2.5.1", "packaging": "26.3", "pandas": "2.3.3", "peewee": "4.3.0", "platformdirs": "4.11.3", "protobuf": "7.35.1", "pycparser": "3.0", "pyluach": "2.3.0", "python-dateutil": "2.9.0.post0", "pytz": "2026.3.post1", "requests": "2.34.2", "six": "1.17.0", "soupsieve": "2.9.2", "toolz": "1.1.0", "typing-extensions": "4.16.0", "tzdata": "2026.3", "urllib3": "2.7.0", "websockets": "17.0.1", "yfinance": "1.6.0"}, "python": "3.12.13", "system_timezone_data_sha256": ["c63188e9f5017bb86bf93bcc12613cf4f814f6864119333fae06881b5b603814", "d7f2206b3a45989fc9ad63d558922532fa7352280d5f87176bf1db79cb1d1fa9"]}, "gross_exposure": 2.0, "interval": "1d", "name": "2\u00d7 QQQ golden cross", "paper_allocation": 0.1, "paper_spec_id": "2:69c1c35f87a1562f5fb528a4cb0efa9e404cdb33700aca7e8c244897091d42f8", "paper_version": "2", "qualification_benchmark": "QQQ adjusted close", "round_trip_cost_bps": 4.0, "rules": ["Calculate 50-session and 200-session simple moving averages from adjusted QQQ closes.", "Use the prior session's completed crossover state.", "Hold 2\u00d7 daily-reset QQQ exposure above the golden cross; otherwise hold cash.", "Include financing and signal-change costs."], "strategy_id": "qqq_golden_cross_2x", "strategy_spec_hash": "69c1c35f87a1562f5fb528a4cb0efa9e404cdb33700aca7e8c244897091d42f8", "symbol": "QQQ"}, "strategy_version": "2:69c1c35f87a1562f5fb528a4cb0efa9e404cdb33700aca7e8c244897091d42f8", "updated_at": "2026-09-30T19:30:52.140480+00:00", "version_current": true}, "strategy": {"best_conditions": "Long Nasdaq bull trends separated by extended bear regimes rather than abrupt V-shaped reversals.", "caveat": "This is a leveraged implementation; the ordinary 50/200 rule lagged QQQ, and only five completed regimes make the current result statistically weak.", "data_requirement": "adjusted_ohlcv", "evidence_label": "Acharya \u2014 Moving-Average Crossover vs Buy-and-Hold", "evidence_url": "https://papers.ssrn.com/sol3/papers.cfm?abstract_id=5186655", "exact_with_yahoo": true, "example": "A QQQ 50-day average of 640 above a 200-day average of 600 activates 2\u00d7 exposure for the next session. A later death cross moves the system to cash.", "execution_code_sha256": "97dd55c7b48874e2f881d084c6f60090d23aca67972fce91023d753930eedbee", "execution_runtime": {"packages": {"beautifulsoup4": "4.15.0", "certifi": "2026.7.22", "cffi": "2.1.1", "charset-normalizer": "3.5.1", "curl-cffi": "0.16.0", "exchange-calendars": "4.13.2", "idna": "3.18", "korean-lunar-calendar": "0.4.0", "lxml": "6.1.1", "multitasking": "0.0.13", "numpy": "2.5.1", "packaging": "26.3", "pandas": "2.3.3", "peewee": "4.3.0", "platformdirs": "4.11.3", "protobuf": "7.35.1", "pycparser": "3.0", "pyluach": "2.3.0", "python-dateutil": "2.9.0.post0", "pytz": "2026.3.post1", "requests": "2.34.2", "six": "1.17.0", "soupsieve": "2.9.2", "toolz": "1.1.0", "typing-extensions": "4.16.0", "tzdata": "2026.3", "urllib3": "2.7.0", "websockets": "17.0.1", "yfinance": "1.6.0"}, "python": "3.12.13", "system_timezone_data_sha256": ["c63188e9f5017bb86bf93bcc12613cf4f814f6864119333fae06881b5b603814", "d7f2206b3a45989fc9ad63d558922532fa7352280d5f87176bf1db79cb1d1fa9"]}, "gross_exposure": 2.0, "how_it_works": "The golden cross is a slow trend regime: the 50-day mean must remain above the 200-day mean. This reduces exposure during prolonged Nasdaq downtrends but uses 2\u00d7 daily exposure while risk-on.", "id": "qqq_golden_cross_2x", "interval": "1d", "main_risks": ["Very late exits and re-entries", "Severe leveraged drawdowns before a crossover", "Nasdaq sector concentration", "Constant leverage may outperform during persistent bull markets"], "name": "2\u00d7 QQQ golden cross", "origin": "research", "paper_allocation": 0.1, "paper_spec_id": "2:69c1c35f87a1562f5fb528a4cb0efa9e404cdb33700aca7e8c244897091d42f8", "paper_spec_manifest": {"data_requirement": "adjusted_ohlcv", "execution_code_sha256": "97dd55c7b48874e2f881d084c6f60090d23aca67972fce91023d753930eedbee", "execution_runtime": {"packages": {"beautifulsoup4": "4.15.0", "certifi": "2026.7.22", "cffi": "2.1.1", "charset-normalizer": "3.5.1", "curl-cffi": "0.16.0", "exchange-calendars": "4.13.2", "idna": "3.18", "korean-lunar-calendar": "0.4.0", "lxml": "6.1.1", "multitasking": "0.0.13", "numpy": "2.5.1", "packaging": "26.3", "pandas": "2.3.3", "peewee": "4.3.0", "platformdirs": "4.11.3", "protobuf": "7.35.1", "pycparser": "3.0", "pyluach": "2.3.0", "python-dateutil": "2.9.0.post0", "pytz": "2026.3.post1", "requests": "2.34.2", "six": "1.17.0", "soupsieve": "2.9.2", "toolz": "1.1.0", "typing-extensions": "4.16.0", "tzdata": "2026.3", "urllib3": "2.7.0", "websockets": "17.0.1", "yfinance": "1.6.0"}, "python": "3.12.13", "system_timezone_data_sha256": ["c63188e9f5017bb86bf93bcc12613cf4f814f6864119333fae06881b5b603814", "d7f2206b3a45989fc9ad63d558922532fa7352280d5f87176bf1db79cb1d1fa9"]}, "gross_exposure": 2.0, "interval": "1d", "name": "2\u00d7 QQQ golden cross", "paper_allocation": 0.1, "paper_spec_id": "2:69c1c35f87a1562f5fb528a4cb0efa9e404cdb33700aca7e8c244897091d42f8", "paper_version": "2", "qualification_benchmark": "QQQ adjusted close", "round_trip_cost_bps": 4.0, "rules": ["Calculate 50-session and 200-session simple moving averages from adjusted QQQ closes.", "Use the prior session's completed crossover state.", "Hold 2\u00d7 daily-reset QQQ exposure above the golden cross; otherwise hold cash.", "Include financing and signal-change costs."], "strategy_id": "qqq_golden_cross_2x", "strategy_spec_hash": "69c1c35f87a1562f5fb528a4cb0efa9e404cdb33700aca7e8c244897091d42f8", "symbol": "QQQ"}, "paper_version": "2", "qualification": {"eligible_for_ai_label": false, "evidence_id": null, "gates": [], "policy": {"minimum_base_cost_bps": 4.0, "minimum_locked_calendar_days": 180, "minimum_locked_trades": 100, "minimum_stress_cost_bps": 8.0}, "status": "not_submitted", "strategy_id": "qqq_golden_cross_2x"}, "qualification_benchmark": "QQQ adjusted close", "rules": ["Calculate 50-session and 200-session simple moving averages from adjusted QQQ closes.", "Use the prior session's completed crossover state.", "Hold 2\u00d7 daily-reset QQQ exposure above the golden cross; otherwise hold cash.", "Include financing and signal-change costs."], "strategy_spec_hash": "69c1c35f87a1562f5fb528a4cb0efa9e404cdb33700aca7e8c244897091d42f8", "summary": "Applies 2\u00d7 daily Nasdaq-100 exposure only while its 50-day average exceeds its 200-day average.", "symbol": "QQQ"}}