A baseline measuring the S&P 500 regular-session open-to-close return.
No AI qualification submitted
This strategy keeps its course or research provenance. A normal backtest snapshot cannot award the AI-generated label.
How the strategy works
This is a benchmark, not a sophisticated signal. It measures only the regular-session component of S&P returns by buying the open and selling the close every day.
Concrete example
SPY opens at 600 and closes at 603, producing a 0.50% gross session return. The next day starts a completely new trade regardless of the prior result.
Exact algorithm
- Buy at 09:30 ET.
- Remain long during the regular session.
- Exit at 16:00 ET.
- Repeat each trading session.
Required data: ohlcv
Where it may work—and where it can fail
Main risks
- Trades every day without selectivity
- Daily costs compound heavily
- Misses overnight returns
- SPY and ES have different financing and execution characteristics
“Best conditions” is an interpretation of the strategy's mechanism, not an additional course entry rule and not a performance guarantee.
Forward paper transactions
| Entry | Side | Entry price | Exit | Exit price | Capital basis | Gross notional | Outcome | P&L |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 00:00:00+00:00 | LONG | 766.83 | 2026-09-29 00:00:00+00:00 | 764.20 | $10,000.00 | $10,000.00 | MISS | $-38.30 |
| 2026-09-28 00:00:00+00:00 | LONG | 768.35 | 2026-09-28 00:00:00+00:00 | 765.61 | $10,000.00 | $10,000.00 | MISS | $-39.66 |
| 2026-09-25 00:00:00+00:00 | LONG | 768.78 | 2026-09-25 00:00:00+00:00 | 771.35 | $10,000.00 | $10,000.00 | HIT | $+29.43 |
| 2026-09-24 00:00:00+00:00 | LONG | 764.07 | 2026-09-24 00:00:00+00:00 | 767.27 | $10,000.00 | $10,000.00 | HIT | $+37.95 |
| 2026-09-23 00:00:00+00:00 | LONG | 772.79 | 2026-09-23 00:00:00+00:00 | 767.81 | $10,000.00 | $10,000.00 | MISS | $-68.44 |
| 2026-09-22 00:00:00+00:00 | LONG | 774.03 | 2026-09-22 00:00:00+00:00 | 773.38 | $10,000.00 | $10,000.00 | MISS | $-12.40 |
| 2026-09-21 00:00:00+00:00 | LONG | 766.25 | 2026-09-21 00:00:00+00:00 | 773.50 | $10,000.00 | $10,000.00 | HIT | $+90.60 |
| 2026-09-18 00:00:00+00:00 | LONG | 761.31 | 2026-09-18 00:00:00+00:00 | 761.69 | $10,000.00 | $10,000.00 | HIT | $+0.99 |
| 2026-09-17 00:00:00+00:00 | LONG | 763.15 | 2026-09-17 00:00:00+00:00 | 762.60 | $10,000.00 | $10,000.00 | MISS | $-11.21 |
| 2026-09-16 00:00:00+00:00 | LONG | 759.50 | 2026-09-16 00:00:00+00:00 | 754.05 | $10,000.00 | $10,000.00 | MISS | $-75.76 |
| 2026-09-15 00:00:00+00:00 | LONG | 760.12 | 2026-09-15 00:00:00+00:00 | 757.44 | $10,000.00 | $10,000.00 | MISS | $-39.22 |
| 2026-09-14 00:00:00+00:00 | LONG | 759.00 | 2026-09-14 00:00:00+00:00 | 760.88 | $10,000.00 | $10,000.00 | HIT | $+20.77 |
| 2026-09-11 00:00:00+00:00 | LONG | 764.72 | 2026-09-11 00:00:00+00:00 | 764.29 | $10,000.00 | $10,000.00 | MISS | $-9.62 |
| 2026-09-10 00:00:00+00:00 | LONG | 758.03 | 2026-09-10 00:00:00+00:00 | 757.89 | $10,000.00 | $10,000.00 | MISS | $-5.85 |
| 2026-09-09 00:00:00+00:00 | LONG | 764.08 | 2026-09-09 00:00:00+00:00 | 762.40 | $10,000.00 | $10,000.00 | MISS | $-25.99 |
| 2026-09-08 00:00:00+00:00 | LONG | 769.07 | 2026-09-08 00:00:00+00:00 | 765.96 | $10,000.00 | $10,000.00 | MISS | $-44.44 |
| 2026-09-04 00:00:00+00:00 | LONG | 772.01 | 2026-09-04 00:00:00+00:00 | 770.19 | $10,000.00 | $10,000.00 | MISS | $-27.57 |
| 2026-09-03 00:00:00+00:00 | LONG | 767.90 | 2026-09-03 00:00:00+00:00 | 773.15 | $10,000.00 | $10,000.00 | HIT | $+64.37 |
| 2026-09-02 00:00:00+00:00 | LONG | 762.45 | 2026-09-02 00:00:00+00:00 | 765.20 | $10,000.00 | $10,000.00 | HIT | $+32.07 |
| 2026-09-01 00:00:00+00:00 | LONG | 762.01 | 2026-09-01 00:00:00+00:00 | 761.72 | $10,000.00 | $10,000.00 | MISS | $-7.81 |
| 2026-08-31 00:00:00+00:00 | LONG | 767.33 | 2026-08-31 00:00:00+00:00 | 767.02 | $10,000.00 | $10,000.00 | MISS | $-8.04 |
| 2026-08-28 00:00:00+00:00 | LONG | 771.76 | 2026-08-28 00:00:00+00:00 | 769.35 | $10,000.00 | $10,000.00 | MISS | $-35.23 |
| 2026-08-27 00:00:00+00:00 | LONG | 768.50 | 2026-08-27 00:00:00+00:00 | 771.10 | $10,000.00 | $10,000.00 | HIT | $+29.83 |
| 2026-08-26 00:00:00+00:00 | LONG | 764.73 | 2026-08-26 00:00:00+00:00 | 766.08 | $10,000.00 | $10,000.00 | HIT | $+13.65 |
| 2026-08-25 00:00:00+00:00 | LONG | 766.16 | 2026-08-25 00:00:00+00:00 | 765.91 | $10,000.00 | $10,000.00 | MISS | $-7.26 |
| 2026-08-24 00:00:00+00:00 | LONG | 764.78 | 2026-08-24 00:00:00+00:00 | 763.47 | $10,000.00 | $10,000.00 | MISS | $-21.13 |
| 2026-08-21 00:00:00+00:00 | LONG | 766.05 | 2026-08-21 00:00:00+00:00 | 765.72 | $10,000.00 | $10,000.00 | MISS | $-8.31 |
| 2026-08-20 00:00:00+00:00 | LONG | 765.96 | 2026-08-20 00:00:00+00:00 | 762.78 | $10,000.00 | $10,000.00 | MISS | $-45.52 |
| 2026-08-19 00:00:00+00:00 | LONG | 770.36 | 2026-08-19 00:00:00+00:00 | 769.10 | $10,000.00 | $10,000.00 | MISS | $-20.36 |
| 2026-08-18 00:00:00+00:00 | LONG | 768.70 | 2026-08-18 00:00:00+00:00 | 767.45 | $10,000.00 | $10,000.00 | MISS | $-20.26 |
| 2026-08-17 00:00:00+00:00 | LONG | 776.18 | 2026-08-17 00:00:00+00:00 | 772.67 | $10,000.00 | $10,000.00 | MISS | $-49.22 |
Capital basis is allocated paper equity. Gross notional uses the exposure stored with that exact fill; legacy fills with no recorded exposure are shown as unknown. A new semantic paper generation archives the prior run and restarts the forward clock.
Archived paper versions
Read-only prior runs preserve their executable manifest, balances, and fills. They never contribute to the active clock, cash, or qualification.
| Version | Market | Exposure | Allocation | Cost | Code hash | Started | Archived | Fills | Starting cash | Ending cash | Realized P&L | Final status |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| legacy-v1 | unknown · unknown | unknown | unknown | unknown | legacy | 2026-08-16T16:54:09.212635+00:00 | 2026-08-16T22:55:38.863724+00:00 | 0 | $100,000.00 | $100,000.00 | $+0.00 | running |
Rolling 70/30 diagnostic
This moving 70/30 split is a dashboard diagnostic, not frozen qualification evidence. It cannot award AI-qualified status.
Candles and execution signals
Shows the latest 120 available bars. BUY/SELL marks strategy entries and exits whose timestamps fall in this visible window.
Historical equity curve
Compounds each encoded net trade sequentially, including the strategy's declared exposure and modeled costs. The forward ledger starts only after deployment.
Backtest specification
SPY daily open-to-close is the free-data equivalent of the ES implementation.
Historical transactions
HIT = profitable after the 4 bps cost assumption; MISS = loss after costs; FLAT = break-even. Showing the most recent 100 of 2,513 transactions.
| Entry | Side | Entry price | Exit | Exit price | Outcome | Net return |
|---|---|---|---|---|---|---|
| 2026-09-30 00:00:00+00:00 | LONG | 766.45 | 2026-09-30 00:00:00+00:00 | 766.79 | HIT | +0.004% |
| 2026-09-29 00:00:00+00:00 | LONG | 766.83 | 2026-09-29 00:00:00+00:00 | 764.20 | MISS | -0.383% |
| 2026-09-28 00:00:00+00:00 | LONG | 768.35 | 2026-09-28 00:00:00+00:00 | 765.61 | MISS | -0.397% |
| 2026-09-25 00:00:00+00:00 | LONG | 768.78 | 2026-09-25 00:00:00+00:00 | 771.35 | HIT | +0.294% |
| 2026-09-24 00:00:00+00:00 | LONG | 764.07 | 2026-09-24 00:00:00+00:00 | 767.18 | HIT | +0.367% |
| 2026-09-23 00:00:00+00:00 | LONG | 772.79 | 2026-09-23 00:00:00+00:00 | 767.81 | MISS | -0.684% |
| 2026-09-22 00:00:00+00:00 | LONG | 774.03 | 2026-09-22 00:00:00+00:00 | 773.38 | MISS | -0.124% |
| 2026-09-21 00:00:00+00:00 | LONG | 766.25 | 2026-09-21 00:00:00+00:00 | 773.50 | HIT | +0.906% |
| 2026-09-18 00:00:00+00:00 | LONG | 761.31 | 2026-09-18 00:00:00+00:00 | 761.69 | HIT | +0.010% |
| 2026-09-17 00:00:00+00:00 | LONG | 763.15 | 2026-09-17 00:00:00+00:00 | 762.60 | MISS | -0.112% |
| 2026-09-16 00:00:00+00:00 | LONG | 759.50 | 2026-09-16 00:00:00+00:00 | 754.05 | MISS | -0.758% |
| 2026-09-15 00:00:00+00:00 | LONG | 760.12 | 2026-09-15 00:00:00+00:00 | 757.39 | MISS | -0.399% |
| 2026-09-14 00:00:00+00:00 | LONG | 759.00 | 2026-09-14 00:00:00+00:00 | 760.88 | HIT | +0.208% |
| 2026-09-11 00:00:00+00:00 | LONG | 764.72 | 2026-09-11 00:00:00+00:00 | 764.29 | MISS | -0.096% |
| 2026-09-10 00:00:00+00:00 | LONG | 758.03 | 2026-09-10 00:00:00+00:00 | 757.83 | MISS | -0.066% |
| 2026-09-09 00:00:00+00:00 | LONG | 764.08 | 2026-09-09 00:00:00+00:00 | 762.40 | MISS | -0.260% |
| 2026-09-08 00:00:00+00:00 | LONG | 769.07 | 2026-09-08 00:00:00+00:00 | 765.96 | MISS | -0.444% |
| 2026-09-04 00:00:00+00:00 | LONG | 772.01 | 2026-09-04 00:00:00+00:00 | 770.19 | MISS | -0.276% |
| 2026-09-03 00:00:00+00:00 | LONG | 767.90 | 2026-09-03 00:00:00+00:00 | 773.17 | HIT | +0.646% |
| 2026-09-02 00:00:00+00:00 | LONG | 762.45 | 2026-09-02 00:00:00+00:00 | 765.16 | HIT | +0.315% |
| 2026-09-01 00:00:00+00:00 | LONG | 762.01 | 2026-09-01 00:00:00+00:00 | 761.78 | MISS | -0.070% |
| 2026-08-31 00:00:00+00:00 | LONG | 767.33 | 2026-08-31 00:00:00+00:00 | 767.05 | MISS | -0.076% |
| 2026-08-28 00:00:00+00:00 | LONG | 771.76 | 2026-08-28 00:00:00+00:00 | 769.35 | MISS | -0.352% |
| 2026-08-27 00:00:00+00:00 | LONG | 768.50 | 2026-08-27 00:00:00+00:00 | 771.10 | HIT | +0.298% |
| 2026-08-26 00:00:00+00:00 | LONG | 764.73 | 2026-08-26 00:00:00+00:00 | 766.08 | HIT | +0.137% |
| 2026-08-25 00:00:00+00:00 | LONG | 766.16 | 2026-08-25 00:00:00+00:00 | 765.91 | MISS | -0.073% |
| 2026-08-24 00:00:00+00:00 | LONG | 764.78 | 2026-08-24 00:00:00+00:00 | 763.47 | MISS | -0.211% |
| 2026-08-21 00:00:00+00:00 | LONG | 766.05 | 2026-08-21 00:00:00+00:00 | 765.72 | MISS | -0.083% |
| 2026-08-20 00:00:00+00:00 | LONG | 765.96 | 2026-08-20 00:00:00+00:00 | 762.60 | MISS | -0.479% |
| 2026-08-19 00:00:00+00:00 | LONG | 770.36 | 2026-08-19 00:00:00+00:00 | 769.06 | MISS | -0.209% |
| 2026-08-18 00:00:00+00:00 | LONG | 768.70 | 2026-08-18 00:00:00+00:00 | 767.45 | MISS | -0.203% |
| 2026-08-17 00:00:00+00:00 | LONG | 776.18 | 2026-08-17 00:00:00+00:00 | 772.67 | MISS | -0.492% |
| 2026-08-14 00:00:00+00:00 | LONG | 778.54 | 2026-08-14 00:00:00+00:00 | 776.34 | MISS | -0.323% |
| 2026-08-13 00:00:00+00:00 | LONG | 774.87 | 2026-08-13 00:00:00+00:00 | 777.88 | HIT | +0.348% |
| 2026-08-12 00:00:00+00:00 | LONG | 774.71 | 2026-08-12 00:00:00+00:00 | 772.49 | MISS | -0.327% |
| 2026-08-11 00:00:00+00:00 | LONG | 774.53 | 2026-08-11 00:00:00+00:00 | 770.56 | MISS | -0.553% |
| 2026-08-10 00:00:00+00:00 | LONG | 772.60 | 2026-08-10 00:00:00+00:00 | 773.03 | HIT | +0.016% |
| 2026-08-07 00:00:00+00:00 | LONG | 771.02 | 2026-08-07 00:00:00+00:00 | 773.26 | HIT | +0.251% |
| 2026-08-06 00:00:00+00:00 | LONG | 770.21 | 2026-08-06 00:00:00+00:00 | 768.56 | MISS | -0.254% |
| 2026-08-05 00:00:00+00:00 | LONG | 775.85 | 2026-08-05 00:00:00+00:00 | 769.79 | MISS | -0.821% |
| 2026-08-04 00:00:00+00:00 | LONG | 760.63 | 2026-08-04 00:00:00+00:00 | 771.33 | HIT | +1.367% |
| 2026-08-03 00:00:00+00:00 | LONG | 749.44 | 2026-08-03 00:00:00+00:00 | 757.67 | HIT | +1.058% |
| 2026-07-31 00:00:00+00:00 | LONG | 744.68 | 2026-07-31 00:00:00+00:00 | 747.03 | HIT | +0.276% |
| 2026-07-30 00:00:00+00:00 | LONG | 736.05 | 2026-07-30 00:00:00+00:00 | 741.69 | HIT | +0.726% |
| 2026-07-29 00:00:00+00:00 | LONG | 739.97 | 2026-07-29 00:00:00+00:00 | 729.46 | MISS | -1.460% |
| 2026-07-28 00:00:00+00:00 | LONG | 739.19 | 2026-07-28 00:00:00+00:00 | 740.86 | HIT | +0.186% |
| 2026-07-27 00:00:00+00:00 | LONG | 744.91 | 2026-07-27 00:00:00+00:00 | 739.09 | MISS | -0.821% |
| 2026-07-24 00:00:00+00:00 | LONG | 738.51 | 2026-07-24 00:00:00+00:00 | 738.93 | HIT | +0.017% |
| 2026-07-23 00:00:00+00:00 | LONG | 739.37 | 2026-07-23 00:00:00+00:00 | 738.18 | MISS | -0.201% |
| 2026-07-22 00:00:00+00:00 | LONG | 746.62 | 2026-07-22 00:00:00+00:00 | 747.41 | HIT | +0.066% |
| 2026-07-21 00:00:00+00:00 | LONG | 746.29 | 2026-07-21 00:00:00+00:00 | 748.28 | HIT | +0.227% |
| 2026-07-20 00:00:00+00:00 | LONG | 747.06 | 2026-07-20 00:00:00+00:00 | 742.09 | MISS | -0.705% |
| 2026-07-17 00:00:00+00:00 | LONG | 742.08 | 2026-07-17 00:00:00+00:00 | 743.29 | HIT | +0.123% |
| 2026-07-16 00:00:00+00:00 | LONG | 752.76 | 2026-07-16 00:00:00+00:00 | 750.72 | MISS | -0.311% |
| 2026-07-15 00:00:00+00:00 | LONG | 754.24 | 2026-07-15 00:00:00+00:00 | 754.81 | HIT | +0.036% |
| 2026-07-14 00:00:00+00:00 | LONG | 750.91 | 2026-07-14 00:00:00+00:00 | 751.83 | HIT | +0.083% |
| 2026-07-13 00:00:00+00:00 | LONG | 752.47 | 2026-07-13 00:00:00+00:00 | 749.17 | MISS | -0.479% |
| 2026-07-10 00:00:00+00:00 | LONG | 752.05 | 2026-07-10 00:00:00+00:00 | 754.95 | HIT | +0.346% |
| 2026-07-09 00:00:00+00:00 | LONG | 747.35 | 2026-07-09 00:00:00+00:00 | 751.71 | HIT | +0.543% |
| 2026-07-08 00:00:00+00:00 | LONG | 743.16 | 2026-07-08 00:00:00+00:00 | 745.40 | HIT | +0.261% |
| 2026-07-07 00:00:00+00:00 | LONG | 750.22 | 2026-07-07 00:00:00+00:00 | 747.71 | MISS | -0.375% |
| 2026-07-06 00:00:00+00:00 | LONG | 748.74 | 2026-07-06 00:00:00+00:00 | 751.28 | HIT | +0.299% |
| 2026-07-02 00:00:00+00:00 | LONG | 747.40 | 2026-07-02 00:00:00+00:00 | 744.78 | MISS | -0.391% |
| 2026-07-01 00:00:00+00:00 | LONG | 745.00 | 2026-07-01 00:00:00+00:00 | 745.76 | HIT | +0.062% |
| 2026-06-30 00:00:00+00:00 | LONG | 741.29 | 2026-06-30 00:00:00+00:00 | 746.77 | HIT | +0.699% |
| 2026-06-29 00:00:00+00:00 | LONG | 736.53 | 2026-06-29 00:00:00+00:00 | 741.00 | HIT | +0.567% |
| 2026-06-26 00:00:00+00:00 | LONG | 728.95 | 2026-06-26 00:00:00+00:00 | 728.99 | MISS | -0.035% |
| 2026-06-25 00:00:00+00:00 | LONG | 738.91 | 2026-06-25 00:00:00+00:00 | 734.30 | MISS | -0.664% |
| 2026-06-24 00:00:00+00:00 | LONG | 735.17 | 2026-06-24 00:00:00+00:00 | 733.24 | MISS | -0.303% |
| 2026-06-23 00:00:00+00:00 | LONG | 733.81 | 2026-06-23 00:00:00+00:00 | 733.58 | MISS | -0.071% |
| 2026-06-22 00:00:00+00:00 | LONG | 747.70 | 2026-06-22 00:00:00+00:00 | 744.39 | MISS | -0.483% |
| 2026-06-18 00:00:00+00:00 | LONG | 747.76 | 2026-06-18 00:00:00+00:00 | 746.74 | MISS | -0.176% |
| 2026-06-17 00:00:00+00:00 | LONG | 751.29 | 2026-06-17 00:00:00+00:00 | 740.96 | MISS | -1.415% |
| 2026-06-16 00:00:00+00:00 | LONG | 754.55 | 2026-06-16 00:00:00+00:00 | 750.33 | MISS | -0.599% |
| 2026-06-15 00:00:00+00:00 | LONG | 751.85 | 2026-06-15 00:00:00+00:00 | 754.83 | HIT | +0.356% |
| 2026-06-12 00:00:00+00:00 | LONG | 740.71 | 2026-06-12 00:00:00+00:00 | 741.75 | HIT | +0.100% |
| 2026-06-11 00:00:00+00:00 | LONG | 728.76 | 2026-06-11 00:00:00+00:00 | 737.76 | HIT | +1.195% |
| 2026-06-10 00:00:00+00:00 | LONG | 733.39 | 2026-06-10 00:00:00+00:00 | 725.43 | MISS | -1.125% |
| 2026-06-09 00:00:00+00:00 | LONG | 743.63 | 2026-06-09 00:00:00+00:00 | 737.05 | MISS | -0.925% |
| 2026-06-08 00:00:00+00:00 | LONG | 743.36 | 2026-06-08 00:00:00+00:00 | 739.22 | MISS | -0.597% |
| 2026-06-05 00:00:00+00:00 | LONG | 752.31 | 2026-06-05 00:00:00+00:00 | 737.55 | MISS | -2.002% |
| 2026-06-04 00:00:00+00:00 | LONG | 752.10 | 2026-06-04 00:00:00+00:00 | 757.09 | HIT | +0.623% |
| 2026-06-03 00:00:00+00:00 | LONG | 758.15 | 2026-06-03 00:00:00+00:00 | 754.24 | MISS | -0.556% |
| 2026-06-02 00:00:00+00:00 | LONG | 757.03 | 2026-06-02 00:00:00+00:00 | 759.57 | HIT | +0.296% |
| 2026-06-01 00:00:00+00:00 | LONG | 755.36 | 2026-06-01 00:00:00+00:00 | 758.54 | HIT | +0.381% |
| 2026-05-29 00:00:00+00:00 | LONG | 755.90 | 2026-05-29 00:00:00+00:00 | 756.48 | HIT | +0.037% |
| 2026-05-28 00:00:00+00:00 | LONG | 750.25 | 2026-05-28 00:00:00+00:00 | 754.60 | HIT | +0.540% |
| 2026-05-27 00:00:00+00:00 | LONG | 750.88 | 2026-05-27 00:00:00+00:00 | 750.46 | MISS | -0.096% |
| 2026-05-26 00:00:00+00:00 | LONG | 750.01 | 2026-05-26 00:00:00+00:00 | 750.59 | HIT | +0.037% |
| 2026-05-22 00:00:00+00:00 | LONG | 746.24 | 2026-05-22 00:00:00+00:00 | 745.64 | MISS | -0.120% |
| 2026-05-21 00:00:00+00:00 | LONG | 738.64 | 2026-05-21 00:00:00+00:00 | 742.72 | HIT | +0.512% |
| 2026-05-20 00:00:00+00:00 | LONG | 735.71 | 2026-05-20 00:00:00+00:00 | 741.25 | HIT | +0.713% |
| 2026-05-19 00:00:00+00:00 | LONG | 734.78 | 2026-05-19 00:00:00+00:00 | 733.73 | MISS | -0.183% |
| 2026-05-18 00:00:00+00:00 | LONG | 739.83 | 2026-05-18 00:00:00+00:00 | 738.65 | MISS | -0.199% |
| 2026-05-15 00:00:00+00:00 | LONG | 741.79 | 2026-05-15 00:00:00+00:00 | 739.17 | MISS | -0.393% |
| 2026-05-14 00:00:00+00:00 | LONG | 743.65 | 2026-05-14 00:00:00+00:00 | 748.17 | HIT | +0.568% |
| 2026-05-13 00:00:00+00:00 | LONG | 738.47 | 2026-05-13 00:00:00+00:00 | 742.31 | HIT | +0.480% |
| 2026-05-12 00:00:00+00:00 | LONG | 736.89 | 2026-05-12 00:00:00+00:00 | 738.18 | HIT | +0.135% |
| 2026-05-11 00:00:00+00:00 | LONG | 736.45 | 2026-05-11 00:00:00+00:00 | 739.30 | HIT | +0.347% |
| 2026-05-08 00:00:00+00:00 | LONG | 734.93 | 2026-05-08 00:00:00+00:00 | 737.62 | HIT | +0.326% |